證券時報網
聶英好
2025-12-18 22:31
證券時報•數據寶統(tǒng)計，中遠海控在港交所公告顯示，12月8日以每股13.670港元至13.890港元的價格回購300.00萬股，回購金額達4121.05萬港元。該股當日收盤價13.740港元，下跌1.01%，全天成交額2.15億港元。
自10月31日以來公司已連續(xù)27日進行回購，合計回購7254.30萬股，累計回購金額10.00億港元。 其間該股累計上漲2.69%。
今年以來該股累計進行118次回購，合計回購4.62億股，累計回購金額61.55億港元。（數據寶）
中遠海控回購明細
| 日期 | 回購股數 （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2025.12.08 | 300.00 | 13.890 | 13.670 | 4121.05 |
| 2025.12.05 | 300.00 | 14.010 | 13.820 | 4167.45 |
| 2025.12.04 | 300.00 | 13.990 | 13.890 | 4182.18 |
| 2025.12.03 | 300.00 | 13.860 | 13.720 | 4137.25 |
| 2025.12.02 | 300.00 | 13.810 | 13.620 | 4105.30 |
| 2025.12.01 | 94.50 | 13.620 | 13.240 | 1276.19 |
| 2025.11.28 | 300.00 | 13.370 | 13.220 | 3978.25 |
| 2025.11.27 | 141.00 | 13.350 | 13.180 | 1870.22 |
| 2025.11.26 | 300.00 | 13.460 | 13.250 | 3993.31 |
| 2025.11.25 | 300.00 | 13.480 | 13.380 | 4030.37 |
| 2025.11.24 | 300.00 | 13.560 | 13.410 | 4035.00 |
| 2025.11.21 | 300.00 | 13.630 | 13.430 | 4058.95 |
| 2025.11.20 | 300.00 | 13.930 | 13.660 | 4133.89 |
| 2025.11.19 | 300.00 | 13.980 | 13.720 | 4160.84 |
| 2025.11.18 | 300.00 | 13.890 | 13.610 | 4104.67 |
| 2025.11.17 | 300.00 | 14.190 | 13.790 | 4161.50 |
| 2025.11.14 | 300.00 | 14.310 | 14.110 | 4258.27 |
| 2025.11.13 | 300.00 | 14.400 | 14.230 | 4295.02 |
| 2025.11.12 | 300.00 | 14.430 | 14.260 | 4313.82 |
| 2025.11.11 | 300.00 | 14.390 | 14.110 | 4254.13 |
| 2025.11.10 | 300.00 | 14.350 | 14.100 | 4256.26 |
| 2025.11.07 | 140.80 | 14.230 | 13.800 | 1985.89 |
| 2025.11.06 | 153.00 | 13.840 | 13.570 | 2098.69 |
| 2025.11.05 | 125.00 | 13.590 | 13.320 | 1679.22 |
| 2025.11.04 | 450.00 | 13.960 | 13.600 | 6170.50 |
| 2025.11.03 | 150.00 | 13.910 | 13.560 | 2071.74 |
| 2025.10.31 | 300.00 | 13.750 | 13.350 | 4070.62 |
| 2025.05.27 | 617.35 | 14.820 | 14.280 | 8984.14 |
| 2025.05.26 | 940.00 | 15.040 | 14.680 | 13969.25 |
| 2025.05.23 | 519.00 | 15.000 | 14.800 | 7726.87 |
| 2025.05.22 | 709.20 | 15.020 | 14.800 | 10564.35 |
| 2025.05.21 | 557.00 | 14.900 | 14.560 | 8233.28 |
| 2025.05.20 | 556.00 | 14.640 | 14.200 | 8035.93 |
| 2025.05.19 | 556.00 | 14.400 | 14.120 | 7936.35 |
| 2025.05.16 | 556.00 | 14.120 | 13.760 | 7776.21 |
| 2025.05.13 | 47.20 | 13.140 | 13.120 | 619.86 |
| 2025.05.12 | 421.00 | 12.860 | 12.600 | 5376.74 |
| 2025.05.09 | 421.00 | 12.460 | 12.220 | 5211.68 |
| 2025.05.08 | 848.95 | 12.320 | 12.140 | 10368.25 |
| 2025.05.07 | 700.00 | 12.360 | 12.180 | 8609.15 |
| 2025.05.06 | 357.00 | 12.160 | 11.780 | 4292.39 |
| 2025.05.02 | 97.15 | 12.140 | 11.800 | 1174.40 |
| 2025.04.30 | 1297.15 | 11.760 | 11.400 | 15085.21 |
| 2025.03.28 | 68.00 | 12.240 | 12.100 | 828.99 |
| 2025.03.27 | 51.00 | 12.260 | 12.140 | 621.74 |
| 2025.03.26 | 773.60 | 12.520 | 12.180 | 9547.06 |
| 2025.03.25 | 700.00 | 12.620 | 12.320 | 8720.24 |
| 2025.03.24 | 396.40 | 12.640 | 12.280 | 4948.50 |
| 2025.02.18 | 280.80 | 12.720 | 12.560 | 3550.08 |
| 2025.02.17 | 163.45 | 12.660 | 12.520 | 2056.60 |
| 2025.02.14 | 312.50 | 12.560 | 12.240 | 3853.49 |
| 2025.02.13 | 537.85 | 12.300 | 12.160 | 6579.98 |
| 2025.02.12 | 354.00 | 12.460 | 12.260 | 4375.72 |
| 2025.02.11 | 367.40 | 12.320 | 12.200 | 4501.30 |
| 2025.02.10 | 515.60 | 12.120 | 11.940 | 6191.48 |
| 2025.02.07 | 200.00 | 12.160 | 11.840 | 2402.63 |
| 2025.02.06 | 410.00 | 11.880 | 11.680 | 4814.75 |
| 2025.02.05 | 240.00 | 11.680 | 11.580 | 2796.67 |
| 2025.02.04 | 480.00 | 11.440 | 11.240 | 5443.82 |
| 2025.02.03 | 700.00 | 11.500 | 11.180 | 7889.55 |
| 2025.01.28 | 135.10 | 11.780 | 11.560 | 1572.78 |
| 2025.01.27 | 1084.40 | 11.860 | 11.780 | 12808.26 |
| 2025.01.24 | 1005.20 | 11.760 | 11.660 | 11793.73 |
| 2025.01.23 | 501.95 | 11.760 | 11.680 | 5884.65 |
| 2025.01.22 | 1007.85 | 11.560 | 11.400 | 11563.16 |
| 2025.01.21 | 470.00 | 11.660 | 11.520 | 5427.70 |
| 2025.01.20 | 978.75 | 11.760 | 11.500 | 11347.33 |
| 2025.01.17 | 1325.90 | 11.840 | 11.640 | 15552.15 |
| 2025.01.16 | 754.80 | 11.880 | 11.680 | 8922.14 |
| 2025.01.15 | 135.00 | 11.900 | 11.880 | 1604.26 |
| 2025.01.14 | 51.15 | 11.860 | 11.700 | 602.21 |
| 2025.01.13 | 530.00 | 11.880 | 11.680 | 6240.41 |
